24H 最高$0.03877
24H 最低$0.0338
今日开盘$0.03851
24H 成交量$206.83万
流通市值$9,729.50万
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
ALABBALABB
|
$212.89 | $216.41 | $209.28 | $1.99万 | — | -1.47% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 151 |
BOMEBOOK OF MEME
|
$0.0004967 | $0.0005478 | $0.000468 | $149.34万 | $3,509.20万 | -8.68% |
| 180 |
TRBTellor
|
$13.08 | $14.12 | $12.28 | $113.36万 | $3,559.98万 | -6.30% |
| 195 |
RSRReserve Rights
|
$0.001332 | $0.001454 | $0.001284 | $99.74万 | $8,654.95万 | -6.00% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.05 | $3.67 | $234.09万 | $3,921.03万 | -4.72% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,768.99万 | — | 0.00% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 420 |
ONT本体
|
$0.03674 | $0.0401 | $0.03558 | $29.64万 | $3,513.77万 | -7.80% |
| 99 |
CRVCurve DAO Token
|
$0.2094 | $0.2278 | $0.1959 | $303.36万 | $3.39亿 | -7.30% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 336 |
BLURBlur
|
$0.00599 | $0.00645 | $0.00567 | $44.71万 | $1,796.76万 | -6.41% |
| 550 |
AMZNBAMZNB
|
$262.68 | $264.82 | $261.76 | $11.14万 | — | -0.67% |
| 596 |
BOTBBOTB
|
$17.18 | $17.44 | $17.03 | $3.02万 | — | -0.87% |
| 310 |
SSVSSV Network
|
$1.815 | $1.98 | $1.77 | $47.52万 | $1,344.03万 | -7.49% |
| 114 |
ZENHorizen
|
$4.109 | $4.39 | $3.82 | $249.25万 | $6,776.33万 | -5.17% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 289 |
AXLAxelar
|
$0.032 | $0.0355 | $0.0308 | $53.13万 | $3,179.39万 | -9.35% |
| 459 |
XVSVenus
|
$2.313 | $2.48 | $2.20 | $24.44万 | $3,882.29万 | -5.36% |