24H 最高$4.73
24H 最低$4.73
今日开盘$4.73
24H 成交量$12.68
流通市值$5,717.94万
24H 涨跌额($0.00)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
ALABBALABB
|
$212.92 | $216.51 | $209.28 | $1.71万 | — | -1.45% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 146 |
BOMEBOOK OF MEME
|
$0.000502 | $0.0005572 | $0.000468 | $163.47万 | $3,509.20万 | -9.19% |
| 184 |
TRBTellor
|
$13.12 | $14.25 | $12.28 | $114.04万 | $3,559.98万 | -7.28% |
| 186 |
RSRReserve Rights
|
$0.001339 | $0.001454 | $0.001284 | $112.46万 | $8,654.95万 | -5.84% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.87 | $4.06 | $3.67 | $223.30万 | $3,921.03万 | -4.44% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,662.92万 | — | 0.01% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 405 |
ONT本体
|
$0.03708 | $0.04059 | $0.03558 | $31.66万 | $3,513.77万 | -8.10% |
| 100 |
CRVCurve DAO Token
|
$0.2083 | $0.2323 | $0.1959 | $303.44万 | $3.39亿 | -8.60% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 346 |
BLURBlur
|
$0.00602 | $0.00656 | $0.00567 | $41.55万 | $1,796.76万 | -6.23% |
| 550 |
AMZNBAMZNB
|
$263.45 | $264.82 | $261.76 | $10.99万 | — | -0.36% |
| 596 |
BOTBBOTB
|
$17.26 | $17.49 | $17.03 | $3.04万 | — | -0.58% |
| 332 |
SSVSSV Network
|
$1.84 | $1.99 | $1.77 | $45.08万 | $1,344.03万 | -6.98% |
| 116 |
ZENHorizen
|
$4.159 | $4.43 | $3.82 | $238.16万 | $6,776.33万 | -5.43% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 287 |
AXLAxelar
|
$0.0326 | $0.0363 | $0.0308 | $54.18万 | $3,179.39万 | -9.44% |
| 458 |
XVSVenus
|
$2.338 | $2.49 | $2.20 | $24.59万 | $3,882.29万 | -5.84% |