24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,404.40万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
ALABBALABB
|
$213.2 | $216.51 | $209.28 | $1.77万 | — | -1.32% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 146 |
BOMEBOOK OF MEME
|
$0.0005043 | $0.0005572 | $0.000468 | $163.27万 | $3,509.20万 | -8.14% |
| 184 |
TRBTellor
|
$13.18 | $14.25 | $12.28 | $113.64万 | $3,559.98万 | -6.33% |
| 186 |
RSRReserve Rights
|
$0.001348 | $0.001454 | $0.001284 | $112.42万 | $8,654.95万 | -4.94% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.87 | $4.06 | $3.67 | $223.70万 | $3,921.03万 | -3.97% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,658.10万 | — | 0.00% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 406 |
ONT本体
|
$0.03718 | $0.04059 | $0.03558 | $31.60万 | $3,513.77万 | -7.47% |
| 100 |
CRVCurve DAO Token
|
$0.2097 | $0.2323 | $0.1959 | $303.92万 | $3.39亿 | -7.38% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 348 |
BLURBlur
|
$0.00604 | $0.00656 | $0.00567 | $41.23万 | $1,796.76万 | -5.92% |
| 550 |
AMZNBAMZNB
|
$262.96 | $264.82 | $261.76 | $11.15万 | — | -0.55% |
| 596 |
BOTBBOTB
|
$17.23 | $17.49 | $17.03 | $3.05万 | — | -0.75% |
| 332 |
SSVSSV Network
|
$1.846 | $1.99 | $1.77 | $45.11万 | $1,344.03万 | -6.34% |
| 117 |
ZENHorizen
|
$4.172 | $4.43 | $3.82 | $237.70万 | $6,776.33万 | -4.36% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 288 |
AXLAxelar
|
$0.0326 | $0.0363 | $0.0308 | $53.78万 | $3,179.39万 | -8.94% |
| 458 |
XVSVenus
|
$2.346 | $2.49 | $2.20 | $24.63万 | $3,882.29万 | -5.17% |