24H 最高$0.0893
24H 最低$0.0757
今日开盘$0.0886
24H 成交量$466.51万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
ALABBALABB
|
$212.55 | $216.41 | $209.28 | $2.01万 | — | -1.64% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 153 |
BOMEBOOK OF MEME
|
$0.0004942 | $0.0005478 | $0.000468 | $147.57万 | $3,509.20万 | -9.22% |
| 181 |
TRBTellor
|
$12.98 | $14.12 | $12.28 | $113.23万 | $3,559.98万 | -7.29% |
| 196 |
RSRReserve Rights
|
$0.001321 | $0.001454 | $0.001284 | $99.48万 | $8,654.95万 | -7.43% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.05 | $3.67 | $237.68万 | $3,921.03万 | -5.21% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,776.29万 | — | -0.01% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 420 |
ONT本体
|
$0.0365 | $0.0401 | $0.03558 | $29.64万 | $3,513.77万 | -8.43% |
| 100 |
CRVCurve DAO Token
|
$0.2068 | $0.2278 | $0.1959 | $298.70万 | $3.39亿 | -8.90% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 335 |
BLURBlur
|
$0.00595 | $0.00645 | $0.00567 | $44.98万 | $1,796.76万 | -7.32% |
| 551 |
AMZNBAMZNB
|
$262.46 | $264.82 | $261.76 | $11.15万 | — | -0.73% |
| 598 |
BOTBBOTB
|
$17.19 | $17.44 | $17.03 | $3.02万 | — | -0.98% |
| 311 |
SSVSSV Network
|
$1.797 | $1.98 | $1.77 | $48.09万 | $1,344.03万 | -8.83% |
| 114 |
ZENHorizen
|
$4.07 | $4.39 | $3.82 | $251.93万 | $6,776.33万 | -6.16% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 285 |
AXLAxelar
|
$0.0317 | $0.0355 | $0.0308 | $54.12万 | $3,179.39万 | -9.94% |
| 458 |
XVSVenus
|
$2.295 | $2.48 | $2.20 | $24.41万 | $3,882.29万 | -5.83% |