24H 最高$0.1113
24H 最低$0.0945
今日开盘$0.1109
24H 成交量$64.44万
流通市值$3,668.00万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
ALABBALABB
|
$213.07 | $216.35 | $209.28 | $2.24万 | — | -1.48% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 153 |
BOMEBOOK OF MEME
|
$0.0005015 | $0.000539 | $0.000468 | $146.39万 | $3,509.20万 | -6.68% |
| 179 |
TRBTellor
|
$13.23 | $14.01 | $12.28 | $115.90万 | $3,559.98万 | -5.50% |
| 200 |
RSRReserve Rights
|
$0.001347 | $0.001454 | $0.001284 | $95.30万 | $8,654.95万 | -5.87% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.04 | $3.67 | $253.20万 | $3,921.03万 | -4.48% |
| 27 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,882.38万 | — | 0.01% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 433 |
ONT本体
|
$0.03726 | $0.03971 | $0.03558 | $28.78万 | $3,513.77万 | -6.17% |
| 86 |
CRVCurve DAO Token
|
$0.2044 | $0.2261 | $0.1959 | $399.72万 | $3.39亿 | -9.40% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 338 |
BLURBlur
|
$0.00603 | $0.00638 | $0.00567 | $45.03万 | $1,796.76万 | -5.49% |
| 533 |
AMZNBAMZNB
|
$263.67 | $264.82 | $261.76 | $13.58万 | — | -0.43% |
| 600 |
BOTBBOTB
|
$17.29 | $17.41 | $17.03 | $3.03万 | — | -0.69% |
| 309 |
SSVSSV Network
|
$1.831 | $1.95 | $1.77 | $49.31万 | $1,344.03万 | -6.05% |
| 115 |
ZENHorizen
|
$4.147 | $4.36 | $3.82 | $255.87万 | $6,776.33万 | -4.60% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 285 |
AXLAxelar
|
$0.0328 | $0.035 | $0.0308 | $54.40万 | $3,179.39万 | -6.29% |
| 430 |
XVSVenus
|
$2.335 | $2.46 | $2.20 | $29.05万 | $3,882.29万 | -4.54% |