24H 最高$0.1534
24H 最低$0.1324
今日开盘$0.1533
24H 成交量$138.97万
流通市值$2,906.64万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
ALABBALABB
|
$210.73 | $216.51 | $209.28 | $1.34万 | — | -2.56% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 144 |
BOMEBOOK OF MEME
|
$0.0004806 | $0.0005632 | $0.000468 | $165.66万 | $3,509.20万 | -14.58% |
| 183 |
TRBTellor
|
$12.55 | $14.33 | $12.28 | $119.08万 | $3,559.98万 | -12.42% |
| 174 |
RSRReserve Rights
|
$0.001296 | $0.001468 | $0.001284 | $129.40万 | $8,654.95万 | -11.23% |
| 117 |
BNCBCEA Industries (bStocks Tokeni
|
$3.7 | $4.13 | $3.67 | $234.62万 | $3,921.03万 | -10.41% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,508.07万 | — | 0.00% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 402 |
ONT本体
|
$0.03585 | $0.04071 | $0.03558 | $32.52万 | $3,513.77万 | -11.72% |
| 103 |
CRVCurve DAO Token
|
$0.1999 | $0.2323 | $0.1959 | $292.53万 | $3.39亿 | -13.13% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 333 |
BLURBlur
|
$0.00588 | $0.00656 | $0.00567 | $44.62万 | $1,796.76万 | -9.54% |
| 562 |
AMZNBAMZNB
|
$261.81 | $264.91 | $261.76 | $8.45万 | — | -1.17% |
| 604 |
BOTBBOTB
|
$17.1 | $17.49 | $17.03 | $1.84万 | — | -1.61% |
| 343 |
SSVSSV Network
|
$1.792 | $2.00 | $1.77 | $42.51万 | $1,344.03万 | -9.77% |
| 116 |
ZENHorizen
|
$3.959 | $4.46 | $3.82 | $238.57万 | $6,776.33万 | -11.27% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 288 |
AXLAxelar
|
$0.0312 | $0.0363 | $0.0308 | $56.13万 | $3,179.39万 | -14.05% |
| 460 |
XVSVenus
|
$2.24 | $2.52 | $2.20 | $24.85万 | $3,882.29万 | -11.18% |