24H 最高$0.000621
24H 最低$0.000588
今日开盘$0.000616
24H 成交量$6.39万
流通市值$1,687.86万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
ALABBALABB
|
$213.44 | $216.35 | $209.28 | $2.25万 | — | -1.35% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 157 |
BOMEBOOK OF MEME
|
$0.0005011 | $0.0005389 | $0.000468 | $139.95万 | $3,509.20万 | -6.65% |
| 176 |
TRBTellor
|
$13.21 | $14.01 | $12.28 | $118.46万 | $3,559.98万 | -5.64% |
| 209 |
RSRReserve Rights
|
$0.001347 | $0.001452 | $0.001284 | $89.58万 | $8,654.95万 | -7.17% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.04 | $3.67 | $253.58万 | $3,921.03万 | -5.21% |
| 26 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,965.75万 | — | 0.00% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 432 |
ONT本体
|
$0.03728 | $0.0397 | $0.03558 | $28.60万 | $3,513.77万 | -5.86% |
| 82 |
CRVCurve DAO Token
|
$0.204 | $0.2261 | $0.1959 | $425.29万 | $3.39亿 | -9.53% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 338 |
BLURBlur
|
$0.00604 | $0.00634 | $0.00567 | $44.68万 | $1,796.76万 | -4.58% |
| 530 |
AMZNBAMZNB
|
$263.52 | $264.53 | $261.76 | $13.80万 | — | -0.37% |
| 599 |
BOTBBOTB
|
$17.29 | $17.40 | $17.03 | $3.02万 | — | -0.17% |
| 308 |
SSVSSV Network
|
$1.835 | $1.95 | $1.77 | $49.49万 | $1,344.03万 | -5.56% |
| 115 |
ZENHorizen
|
$4.143 | $4.35 | $3.82 | $254.80万 | $6,776.33万 | -4.56% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 286 |
AXLAxelar
|
$0.0327 | $0.035 | $0.0308 | $53.61万 | $3,179.39万 | -6.30% |
| 429 |
XVSVenus
|
$2.332 | $2.45 | $2.20 | $28.88万 | $3,882.29万 | -4.66% |