24H 最高$0.6918
24H 最低$0.5863
今日开盘$0.6868
24H 成交量$1,647.40万
流通市值$5.56亿
24H 涨跌额(-$0.06)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
ALABBALABB
|
$213.5 | $216.41 | $209.28 | $2.22万 | — | -1.35% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 153 |
BOMEBOOK OF MEME
|
$0.0005046 | $0.0005468 | $0.000468 | $147.85万 | $3,509.20万 | -7.04% |
| 182 |
TRBTellor
|
$13.23 | $14.12 | $12.28 | $114.68万 | $3,559.98万 | -5.64% |
| 195 |
RSRReserve Rights
|
$0.001349 | $0.001454 | $0.001284 | $97.64万 | $8,654.95万 | -5.66% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.88 | $4.05 | $3.67 | $244.20万 | $3,921.03万 | -3.48% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,862.89万 | — | 0.00% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 424 |
ONT本体
|
$0.03723 | $0.0401 | $0.03558 | $29.73万 | $3,513.77万 | -6.81% |
| 91 |
CRVCurve DAO Token
|
$0.2059 | $0.2275 | $0.1959 | $359.44万 | $3.39亿 | -9.14% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 336 |
BLURBlur
|
$0.00603 | $0.00644 | $0.00567 | $45.06万 | $1,796.76万 | -6.08% |
| 548 |
AMZNBAMZNB
|
$263.53 | $264.82 | $261.76 | $11.46万 | — | -0.28% |
| 599 |
BOTBBOTB
|
$17.29 | $17.44 | $17.03 | $3.03万 | — | -0.46% |
| 303 |
SSVSSV Network
|
$1.824 | $1.98 | $1.77 | $50.29万 | $1,344.03万 | -7.22% |
| 116 |
ZENHorizen
|
$4.151 | $4.39 | $3.82 | $255.07万 | $6,776.33万 | -4.75% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 281 |
AXLAxelar
|
$0.0327 | $0.0355 | $0.0308 | $55.72万 | $3,179.39万 | -7.37% |
| 440 |
XVSVenus
|
$2.335 | $2.48 | $2.20 | $28.27万 | $3,882.29万 | -5.08% |