24H 最高$0.002226
24H 最低$0.001994
今日开盘$0.002226
24H 成交量$29.10万
流通市值$410.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
ALABBALABB
|
$212.49 | $216.41 | $209.28 | $1.96万 | — | -1.67% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 149 |
BOMEBOOK OF MEME
|
$0.0005002 | $0.0005514 | $0.000468 | $159.04万 | $3,509.20万 | -9.29% |
| 181 |
TRBTellor
|
$13.11 | $14.13 | $12.28 | $113.61万 | $3,559.98万 | -7.22% |
| 193 |
RSRReserve Rights
|
$0.001332 | $0.001454 | $0.001284 | $100.39万 | $8,654.95万 | -7.69% |
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.06 | $3.67 | $232.75万 | $3,921.03万 | -4.70% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,754.47万 | — | 0.00% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 413 |
ONT本体
|
$0.03701 | $0.04025 | $0.03558 | $31.53万 | $3,513.77万 | -7.98% |
| 99 |
CRVCurve DAO Token
|
$0.2088 | $0.2309 | $0.1959 | $302.77万 | $3.39亿 | -9.53% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 333 |
BLURBlur
|
$0.00602 | $0.00646 | $0.00567 | $45.51万 | $1,796.76万 | -6.81% |
| 549 |
AMZNBAMZNB
|
$262.49 | $264.82 | $261.76 | $11.18万 | — | -0.78% |
| 596 |
BOTBBOTB
|
$17.18 | $17.46 | $17.03 | $3.02万 | — | -1.60% |
| 327 |
SSVSSV Network
|
$1.819 | $1.98 | $1.77 | $45.95万 | $1,344.03万 | -7.71% |
| 114 |
ZENHorizen
|
$4.118 | $4.39 | $3.82 | $251.85万 | $6,776.33万 | -6.13% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 293 |
AXLAxelar
|
$0.0323 | $0.0358 | $0.0308 | $52.80万 | $3,179.39万 | -9.78% |
| 459 |
XVSVenus
|
$2.321 | $2.48 | $2.20 | $24.87万 | $3,882.29万 | -5.69% |