24H 最高$1,912.00
24H 最低$1,711.08
今日开盘$1907.65
24H 成交量$11.08亿
流通市值$2,251.16亿
24H 涨跌额(-$73.55)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
ALABBALABB
|
$213.42 | $216.35 | $209.28 | $2.27万 | — | -1.35% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005006 | $0.0005389 | $0.000468 | $139.93万 | $3,509.20万 | -6.88% |
| 176 |
TRBTellor
|
$13.22 | $13.98 | $12.28 | $118.02万 | $3,559.98万 | -5.44% |
| 209 |
RSRReserve Rights
|
$0.001347 | $0.001448 | $0.001284 | $88.84万 | $8,654.95万 | -6.39% |
| 115 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.04 | $3.67 | $258.34万 | $3,921.03万 | -4.96% |
| 26 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9988 | $2,943.11万 | — | -0.02% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 433 |
ONT本体
|
$0.03729 | $0.0397 | $0.03558 | $28.58万 | $3,513.77万 | -5.93% |
| 78 |
CRVCurve DAO Token
|
$0.2025 | $0.2261 | $0.1959 | $440.26万 | $3.39亿 | -10.32% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 338 |
BLURBlur
|
$0.00607 | $0.00634 | $0.00567 | $44.46万 | $1,796.76万 | -3.96% |
| 528 |
AMZNBAMZNB
|
$263.61 | $264.53 | $261.76 | $14.06万 | — | -0.34% |
| 599 |
BOTBBOTB
|
$17.26 | $17.40 | $17.03 | $3.02万 | — | -0.17% |
| 307 |
SSVSSV Network
|
$1.835 | $1.95 | $1.77 | $49.51万 | $1,344.03万 | -5.95% |
| 116 |
ZENHorizen
|
$4.157 | $4.35 | $3.82 | $254.94万 | $6,776.33万 | -4.26% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 286 |
AXLAxelar
|
$0.0327 | $0.035 | $0.0308 | $53.56万 | $3,179.39万 | -6.57% |
| 432 |
XVSVenus
|
$2.336 | $2.44 | $2.20 | $28.66万 | $3,882.29万 | -3.79% |